Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 16:46:511 591204,001 541206,001 441208,001 141210,0091212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 16:43:121 591204,001 541206,001 441208,001 141210,0091212,00216,00100218,00300220,00389224,00489228,00589
15.09.2025 16:40:121 591204,001 541206,001 441208,001 141210,0091212,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 16:40:122 100202,001 500204,001 450206,001 350208,001 050210,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 16:40:122 100202,001 500204,001 450206,001 350208,001 050210,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 16:14:152 100202,001 500204,001 450206,001 350208,001 050210,00212,0059214,00159216,00259218,00459220,00548
15.09.2025 16:13:482 100202,001 500204,001 450206,001 350208,001 050210,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 16:13:472 100202,001 500204,001 450206,001 350208,001 050210,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 15:55:591 600204,001 550206,001 450208,001 150210,00100212,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 15:16:012 100202,001 500204,001 450206,001 350208,001 050210,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 15:14:161 700204,001 650206,001 550208,001 250210,00200212,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 15:04:592 100202,001 500204,001 450206,001 350208,001 050210,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 15:04:592 100202,001 500204,001 450206,001 350208,001 050210,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 15:03:251 600204,001 550206,001 450208,001 150210,00100212,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 14:48:112 100202,001 500204,001 450206,001 350208,001 050210,00214,00100216,00200218,00400220,00489224,00589
15.09.2025 14:45:232 100202,001 500204,001 450206,001 350208,001 050210,00214,00100216,00200218,00300220,00389224,00489
15.09.2025 14:44:282 100202,001 500204,001 450206,001 350208,001 050210,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 14:43:392 100202,001 500204,001 450206,001 350208,001 050210,00214,00459216,00559218,00659220,00748224,00848
15.09.2025 14:42:202 100202,001 500204,001 450206,001 350208,001 050210,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 14:42:202 100202,001 500204,001 450206,001 350208,001 050210,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 14:40:321 641204,001 591206,001 491208,001 191210,00141212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 14:35:161 741204,001 591206,001 491208,001 191210,00141212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 14:34:351 641204,001 591206,001 491208,001 191210,00141212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 14:27:551 541204,001 491206,001 391208,001 091210,0041212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 14:23:341 441204,001 391206,001 291208,001 091210,0041212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 13:31:451 341204,001 291206,001 191208,001 091210,0041212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 13:05:361 341204,001 291206,001 191208,001 091210,0041212,00218,00100220,00189224,00289228,003890,000
15.09.2025 13:05:271 341204,001 291206,001 191208,001 091210,0041212,00218,00100220,00389224,00489228,005890,000
15.09.2025 12:42:251 341204,001 291206,001 191208,001 091210,0041212,00218,00100220,00389222,00589224,00689228,00789
15.09.2025 12:42:251 341204,001 291206,001 191208,001 091210,0041212,00218,00100220,00389222,00589224,00689228,00789
15.09.2025 12:41:281 341204,001 291206,001 191208,001 091210,0041212,00216,00100218,00200220,00489222,00689224,00789
15.09.2025 12:35:55541204,00491206,00391208,00291210,0041212,00216,00100218,00200220,00489222,00689224,00789
15.09.2025 12:35:211 100202,00500204,00450206,00350208,00250210,00216,00100218,00200220,00489222,00689224,00789
15.09.2025 12:35:12541204,00491206,00391208,00291210,0041212,00216,00100218,00200220,00489222,00689224,00789
15.09.2025 12:30:07541204,00491206,00391208,00291210,0041212,00218,00100220,00389222,00589224,00689228,00789
15.09.2025 12:28:53541204,00491206,00391208,00291210,0041212,00220,00289222,00489224,00589228,006890,000
15.09.2025 12:28:53541204,00491206,00391208,00291210,0041212,00220,00289222,00489224,00589228,006890,000
15.09.2025 12:24:31541204,00491206,00391208,00291210,0041212,00216,00100220,00389222,00589224,00689228,00789
15.09.2025 12:15:311 100202,00500204,00450206,00350208,00250210,00216,00100220,00389222,00589224,00689228,00789
15.09.2025 12:15:311 100202,00500204,00450206,00350208,00250210,00216,00100220,00389222,00589224,00689228,00789
15.09.2025 12:10:391 100202,00500204,00450206,00350208,00250210,00220,00289222,00489224,00589228,006890,000
15.09.2025 11:57:45900202,00300204,00250206,00150208,0050210,00220,00289222,00489224,00589228,006890,000
15.09.2025 11:49:33900202,00300204,00250206,00150208,0050210,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:48:40860200,00800202,00200204,00150208,0050210,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:48:40860200,00800202,00200204,00150206,00100208,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:37:28780192,00760200,00700202,00100204,0050206,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:37:28780192,00760200,00700202,00100204,0050210,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:36:40850200,00790202,00190204,00140210,0090214,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:36:40850200,00790202,00190204,00140206,0090214,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:33:28780192,00760200,00700202,00100204,0050206,00220,0089222,00289224,00389228,004890,000